Last updated: 2025-07-03
Number of stock: 101
Total value of portfolio: $4,830,057,223,446
| Stock | % of portfolio | Recent activity | Shares | Reported price | Value | Current price | Change of price | 52 week high | 52 week low |
|---|---|---|---|---|---|---|---|---|---|
| 8967.T – Japan Logistics Fund, Inc. | 0.37 | Buy | 193,781 | 92200.00 | 18,176,657,800 | 93800.00 | 1.74% | 96200.00 | 80033.34 |
| 5020.T – ENEOS Holdings, Inc. | 0.90 | Buy | 61,414,200 | 725.90 | 44,414,749,440 | 723.20 | -0.37% | 850.70 | 570.72 |
| 4021.T – Nissan Chemical Corporation | 0.29 | Buy | 3,338,800 | 4590.00 | 14,443,648,800 | 4326.00 | -5.75% | 5626.00 | 3846.00 |
| 8986.T – Daiwa Securities Living Investment Corporation | 0.27 | Buy | 140,353 | 91300.00 | 13,487,923,300 | 96100.00 | 5.26% | 102905.33 | 86300.00 |
| 2413.T – M3, Inc. | 0.41 | Buy | 10,632,700 | 1983.50 | 20,095,803,000 | 1890.00 | -4.71% | 2240.00 | 1112.98 |
| 6981.T – Murata Manufacturing Co., Ltd. | 6.12 | Buy | 140,817,052 | 2065.00 | 301,348,491,280 | 2140.00 | 3.63% | 3780.64 | 1825.50 |
| 5108.T – Bridgestone Corporation | 0.94 | Buy | 7,648,933 | 6694.98 | 46,054,225,593 | 6021.00 | -10.07% | 6142.99 | 4777.67 |
| 8020.T – Kanematsu Corporation | 0.12 | Buy | 2,172,700 | 2566.50 | 6,029,242,500 | 2775.00 | 8.12% | 2792.00 | 1960.04 |
| 8804.T – Tokyo Tatemono Co., Ltd. | 0.20 | Buy | 3,916,300 | 2535.50 | 9,890,615,650 | 2525.50 | -0.39% | 2722.24 | 2011.75 |
| 4503.T – Astellas Pharma Inc. | 4.62 | Buy | 163,092,345 | 1364.50 | 227,432,275,103 | 1394.50 | 2.20% | 1765.92 | 1243.50 |
| 4911.T – Shiseido Company, Limited | 0.41 | Buy | 7,553,600 | 4635.00 | 20,145,451,200 | 2667.00 | -42.46% | 4704.77 | 2178.52 |
| 1802.T – Obayashi Corporation | 0.77 | Buy | 17,517,700 | 1690.56 | 37,654,296,150 | 2149.50 | 27.15% | 2340.00 | 1521.32 |
| 8958.T – Global One Real Estate Investment Corp. | 0.19 | Buy | 70,750 | 113200.00 | 9,579,550,000 | 135400.00 | 19.61% | 137600.00 | 93300.00 |
| 3309.T – Sekisui House Reit, Inc. | 0.19 | Buy | 124,920 | 76500.00 | 9,431,460,000 | 75500.00 | -1.31% | 84900.00 | 71600.00 |
| 9007.T – Odakyu Electric Railway Co., Ltd. | 0.07 | Buy | 2,212,841 | 1534.52 | 3,673,316,060 | 1660.00 | 8.18% | 1725.00 | 1281.50 |
| 8975.T – Ichigo Office REIT Investment Corporation | 0.06 | Buy | 31,615 | 78513.70 | 2,873,803,500 | 90900.00 | 15.78% | 94100.00 | 76000.00 |
| 8984.T – Daiwa House REIT Investment Corporation | 0.17 | Buy | 34,049 | 236105.19 | 8,277,311,900 | 243100.00 | 2.96% | 247600.00 | 222860.33 |
| 8984.T – Daiwa House REIT Investment Corporation | 0.17 | Buy | 34,049 | 242400.00 | 8,277,311,900 | 243100.00 | 0.29% | 247600.00 | 222860.33 |
| 8987.T – Japan Excellent, Inc. | 0.09 | Buy | 32,996 | 128700.00 | 4,441,261,600 | 134600.00 | 4.58% | 135700.00 | 108035.92 |
| 9042.T – Hankyu Hanshin Holdings, Inc. | 1.60 | Buy | 20,501,608 | 3853.00 | 78,746,676,328 | 3841.00 | -0.31% | 4523.23 | 3586.06 |
| 2326.T – Digital Arts Inc. | 0.03 | Buy | 228,700 | 3834.08 | 1,655,788,000 | 7240.00 | 88.83% | 7940.00 | 3370.38 |
| 9434.T – SoftBank Corp. | 0.31 | Buy | 68,487,700 | 190.27 | 15,197,420,630 | 221.90 | 16.62% | 230.90 | 170.40 |
| 8830.T – Sumitomo Realty & Development Co., Ltd. | 2.94 | Buy | 25,984,053 | 5586.00 | 144,757,159,263 | 5571.00 | -0.27% | 6321.39 | 3645.04 |
| 3269.T – Advance Residence Investment Corporation | 0.23 | Buy | 73,167 | 141900.00 | 11,077,483,800 | 151400.00 | 6.69% | 171750.00 | 136700.00 |
| 9201.T – Japan Airlines Co., Ltd. | 0.21 | Buy | 3,517,800 | 2582.17 | 10,400,375,700 | 2956.50 | 14.50% | 2998.50 | 2055.11 |
| 3487.T – CRE Logistics REIT, Inc. | 0.05 | Buy | 16,268 | 143100.00 | 2,451,587,600 | 150700.00 | 5.31% | 152600.00 | 129841.85 |
| 3471.T – Mitsui Fudosan Logistics Park Inc. | 0.65 | Buy | 304,673 | 101600.00 | 31,929,730,400 | 104800.00 | 3.15% | 113625.00 | 96600.00 |
| 8306.T – Mitsubishi UFJ Financial Group, Inc. | 34.69 | Buy | 848,705,603 | 2105.50 | 1,707,171,320,435 | 2011.50 | -4.46% | 2239.50 | 1179.75 |
| 1878.T – Daito Trust Construction Co.,Ltd. | 0.45 | Buy | 1,413,600 | 15545.00 | 22,087,500,000 | 15625.00 | 0.51% | 18225.00 | 14375.00 |
| 6273.T – SMC Corporation | 1.33 | Buy | 1,269,000 | 53780.00 | 65,353,500,000 | 51500.00 | -4.24% | 82508.95 | 41700.00 |
| 3003.T – Hulic Co., Ltd. | 0.30 | Buy | 9,950,200 | 1370.50 | 14,621,818,900 | 1469.50 | 7.22% | 1528.60 | 1235.92 |
| 3003.T – Hulic Co., Ltd. | 0.30 | Buy | 9,950,200 | 1370.50 | 14,621,818,900 | 1469.50 | 7.22% | 1528.60 | 1235.92 |
| 8985.T – Japan Hotel REIT Investment Corporation | 0.12 | Buy | 77,618 | 75600.00 | 5,860,159,000 | 75500.00 | -0.13% | 81000.00 | 64800.00 |
| 8984.T – Daiwa House REIT Investment Corporation | 0.17 | Buy | 34,049 | 236105.19 | 8,277,311,900 | 243100.00 | 2.96% | 247600.00 | 222860.33 |
| 8984.T – Daiwa House REIT Investment Corporation | 0.17 | Buy | 34,049 | 242400.00 | 8,277,311,900 | 243100.00 | 0.29% | 247600.00 | 222860.33 |
| 9706.T – Japan Airport Terminal Co., Ltd. | 0.11 | Buy | 1,226,000 | 4685.00 | 5,612,628,000 | 4578.00 | -2.28% | 5740.00 | 3552.00 |
| 3476.T – MIRAI Corporation | 0.11 | Buy | 125,816 | 41850.00 | 5,504,450,000 | 43750.00 | 4.54% | 45150.00 | 37405.68 |
| 7752.T – Ricoh Company, Ltd. | 0.29 | Buy | 10,379,500 | 1521.50 | 14,142,068,750 | 1362.50 | -10.45% | 1820.11 | 1069.82 |
| 6301.T – Komatsu Ltd. | 1.09 | Buy | 11,305,163 | 4353.00 | 53,518,641,642 | 4734.00 | 8.75% | 4908.20 | 3179.66 |
| 7951.T – Yamaha Corporation | 0.21 | Buy | 10,312,000 | 985.90 | 10,399,652,000 | 1008.50 | 2.29% | 1280.80 | 826.16 |
| 4732.T – USS Co., Ltd. | 0.64 | Buy | 19,879,776 | 1226.30 | 31,588,964,064 | 1589.00 | 29.58% | 1647.50 | 1137.16 |
| 8267.T – Aeon Co., Ltd. | 0.85 | Buy | 9,324,921 | 4455.00 | 41,645,097,186 | 4466.00 | 0.25% | 4599.00 | 3158.93 |
| 8956.T – NTT UD REIT Investment Corporation | 0.10 | Buy | 38,795 | 133500.00 | 4,989,037,000 | 128600.00 | -3.67% | 138500.00 | 106800.00 |
| 3003.T – Hulic Co., Ltd. | 0.30 | Buy | 9,950,200 | 1370.50 | 14,621,818,900 | 1469.50 | 7.22% | 1528.60 | 1235.92 |
| 3003.T – Hulic Co., Ltd. | 0.30 | Buy | 9,950,200 | 1370.50 | 14,621,818,900 | 1469.50 | 7.22% | 1528.60 | 1235.92 |
| 7267.T – Honda Motor Co., Ltd. | 2.61 | Buy | 89,060,129 | 1439.00 | 128,335,645,889 | 1441.00 | 0.14% | 1717.13 | 1156.00 |
| 6028.T – TechnoPro Holdings, Inc. | 0.21 | Buy | 2,413,500 | 2715.53 | 10,168,075,500 | 4213.00 | 55.14% | 4250.00 | 2393.60 |
| 4452.T – Kao Corporation | 1.32 | Buy | 10,254,100 | 6388.00 | 65,123,789,100 | 6351.00 | -0.58% | 7101.54 | 5691.40 |
| 1926.T – Raito Kogyo Co., Ltd. | 0.02 | Buy | 329,600 | 2904.00 | 966,057,600 | 2931.00 | 0.93% | 2954.00 | 1841.28 |
| 8802.T – Mitsubishi Estate Co., Ltd. | 1.66 | Buy | 29,869,500 | 2619.10 | 81,752,821,500 | 2737.00 | 4.50% | 2819.00 | 2007.11 |
| 9519.T – RENOVA, Inc. | 0.00 | Buy | 309,400 | 1544.00 | 229,574,800 | 742.00 | -51.94% | 1073.00 | 470.00 |
| 6841.T – Yokogawa Electric Corporation | 0.47 | Buy | 6,113,500 | 3747.24 | 22,992,873,500 | 3761.00 | 0.37% | 4104.10 | 2448.00 |
| 3455.T – Healthcare & Medical Investment Corporation | 0.03 | Buy | 13,859 | 108600.00 | 1,589,627,300 | 114700.00 | 5.62% | 122138.25 | 99387.62 |
| 8977.T – Hankyu Hanshin REIT, Inc. | 0.06 | Buy | 18,403 | 155600.00 | 2,911,354,600 | 158200.00 | 1.67% | 159800.00 | 111991.25 |
| 7261.T – Mazda Motor Corporation | 0.23 | Buy | 12,828,100 | 1087.50 | 11,329,777,920 | 883.20 | -18.79% | 1504.78 | 723.00 |
| 8964.T – Frontier Real Estate Investment Corporation | 0.05 | Buy | 31,610 | 78200.00 | 2,598,342,000 | 82200.00 | 5.12% | 83989.91 | 73100.58 |
| 6417.T – Sankyo Co., Ltd. | 0.20 | Buy | 3,727,000 | 1764.16 | 9,947,363,000 | 2669.00 | 51.29% | 2713.50 | 1294.50 |
| 6645.T – OMRON Corporation | 0.04 | Buy | 520,024 | 5928.00 | 1,897,047,552 | 3648.00 | -38.46% | 6764.45 | 3614.00 |
| 3462.T – Nomura Real Estate Master Fund, Inc. | 0.35 | Buy | 115,067 | 141800.00 | 17,110,462,900 | 148700.00 | 4.87% | 150594.86 | 130587.12 |
| 9147.T – Nippon Express Holdings, Inc. | 0.01 | Buy | 149,149 | 7412.00 | 447,745,298 | 3002.00 | -59.50% | 3025.00 | 2096.64 |
| 7956.T – Pigeon Corporation | 0.10 | Buy | 2,718,900 | 1791.00 | 4,787,982,900 | 1761.00 | -1.68% | 1868.20 | 1227.79 |
| 6506.T – YASKAWA Electric Corporation | 0.33 | Buy | 5,193,200 | 3192.00 | 16,358,580,000 | 3150.00 | -1.32% | 5981.86 | 2582.00 |
| 6526.T – Socionext Inc. | 0.26 | Buy | 4,744,900 | 2426.50 | 12,996,281,100 | 2739.00 | 12.88% | 3965.75 | 1233.50 |
| 6806.T – Hirose Electric Co.,Ltd. | 0.07 | Buy | 215,930 | 17357.47 | 3,668,650,700 | 16990.00 | -2.12% | 20015.13 | 14590.00 |
| 9962.T – MISUMI Group Inc. | 0.50 | Buy | 12,801,634 | 2581.62 | 24,412,716,038 | 1907.00 | -26.13% | 2888.00 | 1835.50 |
| 6448.T – Brother Industries, Ltd. | 0.27 | Buy | 5,290,100 | 2411.00 | 13,428,918,850 | 2538.50 | 5.29% | 3123.61 | 2188.00 |
| 9735.T – SECOM CO., LTD. | 1.10 | Buy | 10,327,300 | 5451.00 | 54,053,088,200 | 5234.00 | -3.98% | 5608.00 | 4249.08 |
| 3282.T – Comforia Residential REIT, Inc | 0.11 | Buy | 17,831 | 267500.00 | 5,170,990,000 | 290000.00 | 8.41% | 335500.00 | 259400.00 |
| 8766.T – Tokio Marine Holdings, Inc. | 4.67 | Buy | 38,777,300 | 5344.76 | 229,910,611,700 | 5929.00 | 10.93% | 6480.41 | 3925.70 |
| 9506.T – Tohoku Electric Power Company, Incorporated | 0.22 | Buy | 10,261,300 | 1008.50 | 10,984,721,650 | 1070.50 | 6.15% | 1512.79 | 881.10 |
| 9503.T – The Kansai Electric Power Company, Incorporated | 0.58 | Buy | 16,067,200 | 2854.21 | 28,712,086,400 | 1787.00 | -37.39% | 2745.99 | 1513.50 |
| 2979.T – SOSiLA Logistics REIT, Inc. | 0.04 | Buy | 18,440 | 107600.00 | 2,129,820,000 | 115500.00 | 7.34% | 116400.00 | 102200.00 |
| 5706.T – Mitsui Mining & Smelting Co., Ltd. | 0.12 | Buy | 1,137,500 | 4425.00 | 5,809,212,500 | 5107.00 | 15.41% | 5441.78 | 3255.00 |
| 7747.T – Asahi Intecc Co., Ltd. | 0.48 | Buy | 10,299,718 | 2273.93 | 23,720,250,554 | 2303.00 | 1.28% | 2797.43 | 1884.74 |
| 3492.T – Takara Leben Real Estate Investment Corporation | 0.10 | Buy | 56,119 | 84500.00 | 5,095,605,200 | 90800.00 | 7.46% | 95093.47 | 80141.28 |
| 4755.T – Rakuten Group, Inc. | 0.46 | Buy | 28,899,600 | 902.60 | 22,400,079,960 | 775.10 | -14.13% | 1069.50 | 649.60 |
| 3086.T – J. Front Retailing Co., Ltd. | 0.23 | Buy | 5,834,500 | 1434.52 | 11,438,537,250 | 1960.50 | 36.67% | 2281.00 | 1189.29 |
| 8750.T – Dai-ichi Life Holdings, Inc. | 1.54 | Buy | 69,105,400 | 1093.50 | 75,601,307,600 | 1094.00 | 0.05% | 1203.50 | 815.40 |
| 6724.T – Seiko Epson Corporation | 0.02 | Buy | 437,176 | 1843.00 | 827,574,168 | 1893.00 | 2.71% | 2886.37 | 1798.00 |
| 6141.T – DMG Mori Co., Ltd. | 0.17 | Buy | 2,570,200 | 2612.52 | 8,396,843,400 | 3267.00 | 25.05% | 4240.96 | 1998.58 |
| 7013.T – IHI Corporation | 0.90 | Buy | 3,034,300 | 15920.00 | 44,406,980,500 | 14635.00 | -8.07% | 16360.00 | 4172.08 |
| 6503.T – Mitsubishi Electric Corporation | 2.59 | Buy | 41,489,500 | 2969.50 | 127,331,275,500 | 3069.00 | 3.35% | 3211.00 | 1832.53 |
| 6113.T – Amada Co., Ltd. | 0.25 | Buy | 7,768,600 | 1555.50 | 12,270,503,700 | 1579.50 | 1.54% | 1833.98 | 1196.50 |
| 6723.T – Renesas Electronics Corporation | 1.07 | Buy | 27,718,800 | 2757.50 | 52,748,876,400 | 1903.00 | -30.99% | 3350.05 | 1320.00 |
| 1803.T – Shimizu Corporation | 0.82 | Buy | 25,459,096 | 828.62 | 40,569,069,476 | 1593.50 | 92.31% | 1649.50 | 783.43 |
| 4523.T – Eisai Co., Ltd. | 0.27 | Buy | 3,218,811 | 4308.00 | 13,181,031,045 | 4095.00 | -4.94% | 6732.27 | 3463.00 |
| 6857.T – Advantest Corporation | 4.74 | Buy | 21,650,500 | 9550.00 | 233,500,642,500 | 10785.00 | 12.93% | 10965.00 | 4703.00 |
| 5831.T – Shizuoka Financial Group,Inc. | 0.71 | Buy | 20,686,823 | 1588.50 | 34,733,175,817 | 1679.00 | 5.70% | 1788.00 | 1140.00 |
| 8952.T – Japan Real Estate Investment Corporation | 0.18 | Buy | 73,992 | 106000.00 | 8,694,060,000 | 117500.00 | 10.85% | 121600.00 | 99800.00 |
| 8957.T – Tokyu REIT, Inc. | 0.10 | Buy | 24,077 | 152660.75 | 4,733,538,200 | 196600.00 | 28.78% | 197700.00 | 141300.00 |
| 3863.T – Nippon Paper Industries Co., Ltd. | 0.10 | Buy | 4,981,300 | 1059.00 | 5,165,608,100 | 1037.00 | -2.08% | 1162.00 | 812.21 |
| 5332.T – TOTO LTD. | 0.58 | Buy | 7,406,333 | 3952.00 | 28,647,696,044 | 3868.00 | -2.13% | 5462.41 | 3269.00 |
| 7936.T – ASICS Corporation | 0.26 | Buy | 3,529,200 | 2327.59 | 12,793,350,000 | 3625.00 | 55.74% | 3829.09 | 1798.66 |
| 8953.T – Japan Metropolitan Fund Investment Corporation | 0.40 | Buy | 188,727 | 93500.00 | 19,703,098,800 | 104400.00 | 11.66% | 105000.00 | 85800.00 |
| 5802.T – Sumitomo Electric Industries, Ltd. | 0.61 | Buy | 9,649,697 | 2391.32 | 29,885,111,609 | 3097.00 | 29.51% | 3197.00 | 1620.00 |
| 4005.T – Sumitomo Chemical Company, Limited | 0.20 | Buy | 27,293,400 | 345.20 | 9,678,239,640 | 354.60 | 2.72% | 447.79 | 282.60 |
| 9001.T – Tobu Railway Co., Ltd. | 0.01 | Buy | 189,821 | 2699.84 | 469,237,512 | 2472.00 | -8.44% | 2743.50 | 2188.21 |
| 8972.T – KDX Realty Investment Corporation | 0.32 | Buy | 103,282 | 153404.45 | 15,988,053,600 | 154800.00 | 0.91% | 163800.00 | 140800.00 |
| 3281.T – GLP J-REIT | 0.81 | Buy | 307,881 | 129825.29 | 40,024,530,000 | 130000.00 | 0.13% | 133980.74 | 116674.09 |
| 8951.T – Nippon Building Fund Inc. | 0.60 | Buy | 223,498 | 123107.62 | 29,591,135,200 | 132400.00 | 7.55% | 134700.00 | 108803.61 |
| 3994.T – Money Forward, Inc. | 0.08 | Buy | 761,600 | 5704.00 | 3,779,059,200 | 4962.00 | -13.01% | 6410.00 | 3330.00 |