JPshowholdings

Last updated: 2025-04-21
Number of stock: 153
Total value of portfolio: $2,002,120,224,552

Stock % of portfolio Recent activity Shares Reported price Value Current price Change of price 52 week high 52 week low
4971.T

– MEC Company Ltd.

0.10 Buy 897,300 3828.32 2,123,011,800 2482.00 -35.17% 4684.53 1804.00
5333.T

– NGK Insulators, Ltd.

0.65 Buy 7,312,000 2074.26 13,114,072,000 1798.50 -13.29% 2090.14 1539.50
2432.T

– DeNA Co., Ltd.

0.69 Buy 3,747,200 1620.50 13,939,584,000 3660.00 125.86% 4093.00 1277.50
7453.T

– Ryohin Keikaku Co., Ltd.

2.12 Buy 8,720,800 2441.09 42,993,544,000 4769.00 95.36% 4972.00 2183.48
4406.T

– New Japan Chemical Co., Ltd.

0.01 Buy 1,339,800 176.00 255,901,800 191.00 8.52% 222.66 157.00
7936.T

– ASICS Corporation

0.92 Buy 6,037,000 1751.91 18,726,774,000 3223.00 83.97% 3842.00 1661.69
6703.T

– Oki Electric Industry Co., Ltd.

0.15 Buy 3,177,500 1194.00 2,964,607,500 945.00 -20.85% 1181.78 751.25
8617.T

– The Kosei Securities Co., Ltd.

0.01 Buy 408,800 637.00 163,520,000 396.00 -37.83% 687.01 350.00
3179.T

– Syuppin Co., Ltd.

0.07 Buy 1,219,300 1228.00 1,330,256,300 1082.00 -11.89% 1492.00 931.65
6814.T

– Furuno Electric Co., Ltd.

0.14 Buy 1,149,800 2043.38 2,934,289,600 2458.00 20.29% 2936.97 1304.25
9509.T

– Hokkaido Electric Power Company, Incorporated

0.17 Buy 5,016,537 1200.94 3,447,865,880 761.10 -36.62% 1712.86 599.40
3476.T

– MIRAI Corporation

0.15 Buy 72,351 44981.12 2,973,626,100 42350.00 -5.85% 43845.09 37457.95
6146.T

– Disco Corporation

5.11 Buy 3,778,600 49722.80 103,628,105,000 28420.00 -42.84% 68256.40 22640.00
3197.T

– Skylark Holdings Co., Ltd.

0.98 Buy 6,755,500 2162.70 19,911,836,250 2906.50 34.39% 3133.00 1802.63
5591.T

– AVILEN Inc.

0.02 Buy 322,700 2185.00 352,065,700 1058.00 -51.58% 2437.00 835.00
5288.T

– Asia Pile Holdings Corporation

0.09 Buy 2,048,200 842.16 1,831,090,800 876.00 4.02% 996.16 729.06
6810.T

– Maxell, Ltd.

0.11 Buy 1,295,500 1507.46 2,254,170,000 1743.00 15.62% 2008.61 1343.80
8958.T

– Global One Real Estate Investment Corp.

0.61 Buy 104,042 103298.32 12,339,381,200 121300.00 17.43% 122000.00 90976.24
3281.T

– GLP J-REIT

1.12 Buy 185,842 128164.62 22,784,229,200 126800.00 -1.06% 134175.21 116674.09
4078.T

– Sakai Chemical Industry Co., Ltd.

0.12 Buy 1,007,500 2657.27 2,506,660,000 2514.00 -5.39% 2994.83 1907.36
3104.T

– Fujibo Holdings, Inc.

0.07 Buy 288,500 4540.32 1,366,047,500 4995.00 10.01% 5524.90 3705.28
5805.T

– SWCC Corporation

0.27 Buy 843,400 4541.58 5,389,326,000 6460.00 42.24% 8520.00 3470.64
3097.T

– The Monogatari Corporation

0.17 Buy 911,800 3646.81 3,401,014,000 3645.00 -0.05% 4207.34 2948.89
5332.T

– TOTO LTD.

0.82 Buy 4,801,600 4141.06 16,637,544,000 3834.00 -7.42% 5462.41 3269.00
4751.T

– CyberAgent, Inc.

0.91 Buy 15,322,500 990.99 18,409,983,750 1228.00 23.92% 1311.50 797.50
2501.T

– Sapporo Holdings Limited

0.75 Buy 1,926,900 5344.00 15,131,945,700 7839.00 46.69% 9320.47 5088.05
9962.T

– MISUMI Group Inc.

0.87 Buy 8,982,800 2708.86 17,637,727,800 1965.00 -27.46% 2862.22 1886.00
1721.T

– COMSYS Holdings Corporation

0.48 Buy 3,068,898 3001.16 9,759,095,640 3211.00 6.99% 3592.02 2508.90
5384.T

– Fujimi Incorporated

0.33 Buy 3,566,100 2903.80 6,711,400,200 1914.00 -34.09% 3507.86 1536.00
3494.T

– Mullion Co., Ltd.

0.01 Buy 792,800 397.34 262,416,800 335.00 -15.69% 620.72 218.44
3655.T

– BrainPad Inc.

0.08 Buy 1,585,700 1055.10 1,676,084,900 1059.00 0.37% 1408.00 735.00
3282.T

– Comforia Residential REIT, Inc

0.57 Buy 41,978 317650.12 11,623,708,200 281000.00 -11.54% 353500.00 259400.00
5929.T

– Sanwa Holdings Corporation

1.15 Buy 5,126,500 2796.62 23,305,069,000 4773.00 70.67% 5116.00 2529.77
6113.T

– Amada Co., Ltd.

0.59 Buy 8,418,200 1689.99 11,937,007,600 1453.00 -14.02% 1834.94 1196.50
1518.T

– Mitsui Matsushima Holdings Co., Ltd.

0.08 Buy 388,600 4737.62 1,630,177,000 4075.00 -13.99% 6033.32 3095.89
8473.T

– SBI Holdings, Inc.

1.59 Buy 8,598,970 4171.00 32,237,538,530 3677.00 -11.84% 4669.00 2829.55
8411.T

– Mizuho Financial Group, Inc.

14.38 Buy 82,197,239 3050.18 291,800,198,450 3437.00 12.68% 4436.70 2357.28
4396.T

– System Support Holdings Inc.

0.02 Buy 181,900 1770.13 357,251,600 2061.00 16.43% 2188.00 1442.21
4116.T

– Dainichiseika Color & Chemicals Mfg. Co., Ltd.

0.08 Buy 559,100 3133.43 1,670,031,700 2987.00 -4.67% 3420.74 2390.63
5989.T

– H-One Co.,Ltd.

0.05 Buy 867,600 964.17 994,269,600 1109.00 15.02% 1225.00 643.24
8613.T

– Marusan Securities Co., Ltd.

0.07 Buy 1,760,000 997.30 1,517,120,000 847.00 -15.07% 1112.10 735.00
4911.T

– Shiseido Company, Limited

1.72 Buy 14,757,800 4612.23 34,968,607,100 2333.50 -49.41% 5239.32 2196.00
8960.T

– United Urban Investment Corporation

1.22 Buy 165,455 142700.00 24,801,704,500 154300.00 8.13% 155100.00 131300.00
8361.T

– The Ogaki Kyoritsu Bank, Ltd.

0.12 Buy 1,096,300 2112.02 2,497,371,400 2147.00 1.66% 2495.00 1683.84
4204.T

– Sekisui Chemical Co., Ltd.

1.36 Buy 11,239,700 2153.98 27,705,860,500 2447.50 13.63% 2797.17 1821.61
7613.T

– SIIX Corporation

0.08 Buy 1,589,700 1286.18 1,656,467,400 1062.00 -17.43% 1584.99 881.00
4544.T

– H.U. Group Holdings, Inc.

0.23 Buy 1,707,600 2295.24 4,650,648,600 2794.50 21.75% 2807.00 2071.04
7718.T

– Star Micronics Co., Ltd.

0.08 Buy 987,900 2057.54 1,622,131,800 1652.00 -19.71% 2144.08 1426.00
6273.T

– SMC Corporation

4.21 Buy 1,854,000 78954.13 85,525,020,000 47000.00 -40.47% 84260.06 41700.00
8304.T

– Aozora Bank, Ltd.

0.36 Buy 3,691,300 2608.00 7,264,478,400 1956.00 -25.00% 2700.62 1671.00
9201.T

– Japan Airlines Co., Ltd.

1.45 Buy 11,236,300 2531.48 29,332,361,150 2629.50 3.87% 2711.32 2024.76
4631.T

– DIC Corporation

0.48 Buy 3,585,200 3068.00 9,663,906,600 2733.50 -10.90% 3636.91 2344.42
8393.T

– The Miyazaki Bank, Ltd.

0.09 Buy 575,200 3396.57 1,765,864,000 3020.00 -11.09% 3478.20 2444.87
8600.T

– TOMONY Holdings, Inc.

0.17 Buy 6,381,000 414.46 3,381,930,000 519.00 25.22% 568.00 333.83
6806.T

– Hirose Electric Co.,Ltd.

0.78 Buy 985,526 17949.71 15,822,619,930 16465.00 -8.27% 20015.13 14590.00
4384.T

– Raksul Inc.

0.21 Buy 3,693,800 995.49 4,229,401,000 1140.00 14.52% 1450.00 828.74
1414.T

– SHO-BOND Holdings Co.,Ltd.

0.50 Buy 1,990,500 5653.00 10,175,436,000 5199.00 -8.03% 6069.04 4439.00
5801.T

– Furukawa Electric Co., Ltd.

0.60 Buy 2,735,300 4122.00 12,183,026,200 4420.00 7.23% 8304.00 2920.00
8713.T

– FIDEA Holdings Co. Ltd.

0.03 Buy 474,689 1597.70 702,539,720 1439.00 -9.93% 1588.99 1208.39
1928.T

– Sekisui House, Ltd.

3.20 Buy 19,798,300 3522.65 64,859,230,800 3288.00 -6.66% 4134.00 2843.00
6640.T

– I-PEX Inc

0.05 Buy 325,400 2192.00 957,977,600 2944.00 34.31% 2944.00 2944.00
4849.T

– en-japan inc.

0.12 Buy 1,519,000 2550.00 2,468,375,000 1650.00 -35.29% 2789.03 1400.00
5009.T

– Fuji Kosan Company, Ltd.

0.02 Buy 338,300 1756.98 456,366,700 1337.00 -23.90% 1710.35 1191.00
1893.T

– Penta-Ocean Construction Co., Ltd.

0.29 Buy 7,237,700 651.09 5,920,438,600 820.90 26.08% 825.50 519.53
9850.T

– Gourmet Kineya Co.,Ltd.

0.03 Buy 656,900 1127.00 662,812,100 998.00 -11.45% 1141.54 894.00
8142.T

– Toho Co., Ltd.

0.05 Buy 336,200 3307.07 1,109,460,000 3200.00 -3.24% 3816.62 2299.80
8595.T

– JAFCO Group Co., Ltd.

0.19 Buy 1,591,800 1940.31 3,858,523,200 2370.00 22.15% 2520.50 1624.05
2502.T

– Asahi Group Holdings, Ltd.

1.39 Buy 14,433,700 1944.00 28,275,618,300 1992.00 2.47% 2047.00 1500.32
6481.T

– THK Co., Ltd.

0.55 Buy 3,179,300 3035.00 11,076,681,200 3525.00 16.14% 4010.00 2046.43
6817.T

– Sumida Corporation

0.05 Buy 1,019,500 1082.00 947,115,500 986.00 -8.87% 1149.56 747.87
6958.T

– CMK Corporation

0.05 Buy 2,512,500 579.00 987,412,500 394.00 -31.95% 635.00 311.00
9418.T

– U-NEXT HOLDINGS Co.,Ltd.

0.06 Buy 625,800 4326.80 1,284,767,400 2021.00 -53.29% 2123.00 1394.49
3994.T

– Money Forward, Inc.

0.32 Buy 1,547,700 4949.00 6,580,820,400 4380.00 -11.50% 6410.00 3330.00
7388.T

– FP Partner Inc.

0.02 Buy 177,800 3245.00 437,032,400 2467.00 -23.98% 4878.19 2018.00
8715.T

– Anicom Holdings, Inc.

0.10 Buy 3,412,100 675.00 2,030,199,500 604.00 -10.52% 709.64 433.00
8804.T

– Tokyo Tatemono Co., Ltd.

0.60 Buy 4,791,450 2662.00 12,182,261,625 2584.50 -2.91% 2711.08 2003.50
4092.T

– Nippon Chemical Industrial Co., Ltd.

0.03 Buy 281,000 2629.08 579,984,000 2102.00 -20.05% 2951.87 1703.46
8550.T

– The Tochigi Bank, Ltd.

0.11 Buy 6,832,200 349.46 2,172,639,600 309.00 -11.58% 388.76 235.00
8163.T

– SRS Holdings Co.,Ltd.

0.07 Buy 1,212,600 1270.00 1,459,970,400 1164.00 -8.35% 1369.78 1030.00
3086.T

– J. Front Retailing Co., Ltd.

0.84 Buy 9,752,000 1724.00 17,105,008,000 1749.00 1.45% 2212.50 1226.00
6787.T

– Meiko Electronics Co., Ltd.

0.44 Buy 1,463,700 6600.00 8,957,844,000 6300.00 -4.55% 9537.95 4270.11
4666.T

– PARK24 Co., Ltd.

0.50 Buy 4,977,251 1875.00 10,098,842,279 2009.50 7.17% 2293.00 1274.60
3360.T

– Ship Healthcare Holdings, Inc.

0.34 Buy 3,329,600 2342.50 6,925,568,000 2051.00 -12.44% 2504.00 1807.00
3360.T

– Ship Healthcare Holdings, Inc.

0.34 Buy 3,329,600 2342.50 6,925,568,000 2051.00 -12.44% 2504.00 1807.00
6794.T

– Foster Electric Company, Limited

0.06 Buy 959,400 1836.00 1,150,320,600 1221.00 -33.50% 1946.00 962.00
7012.T

– Kawasaki Heavy Industries, Ltd.

2.46 Buy 5,875,200 6625.00 49,862,822,400 8432.00 27.28% 9960.56 3619.98
7745.T

– A&D HOLON Holdings Company, Limited

0.09 Buy 1,062,800 2229.00 1,870,528,000 1807.00 -18.93% 3443.83 1328.00
9101.T

– Nippon Yusen Kabushiki Kaisha

2.85 Buy 11,888,900 4834.00 57,851,387,400 4662.00 -3.56% 5543.00 3874.51
7389.T

– Aichi Financial Group, Inc.

0.19 Buy 1,453,749 2390.00 3,904,769,814 2550.00 6.69% 3029.97 2023.00
6999.T

– KOA Corporation

0.05 Buy 1,194,800 1046.00 992,878,800 828.00 -20.84% 1593.51 727.00
3455.T

– Healthcare & Medical Investment Corporation

0.25 Buy 46,004 102695.43 5,060,440,000 112100.00 9.16% 127337.64 99387.62
5706.T

– Mitsui Mining & Smelting Co., Ltd.

0.29 Buy 1,518,000 4715.00 5,870,106,000 3882.00 -17.67% 5459.42 3255.00
3471.T

– Mitsui Fudosan Logistics Park Inc.

0.90 Buy 179,652 100000.00 18,288,573,600 103200.00 3.20% 114750.00 96600.00
6268.T

– Nabtesco Corporation

0.37 Buy 3,586,400 2324.67 7,608,547,600 2251.50 -3.15% 2934.80 1888.50
5301.T

– Tokai Carbon Co., Ltd.

0.26 Buy 5,754,800 912.30 5,248,377,600 924.00 1.28% 1031.82 729.04
6266.T

– Tazmo Co., Ltd.

0.06 Buy 650,900 2773.37 1,144,282,200 1718.00 -38.05% 4402.46 1302.00
4449.T

– giftee Inc.

0.15 Buy 1,982,400 1306.73 3,096,508,800 1536.00 17.55% 1628.00 853.29
6464.T

– Tsubaki Nakashima Co., Ltd.

0.04 Buy 1,854,500 523.71 747,363,500 403.00 -23.05% 846.84 319.00
7518.T

– Net One Systems Co.,Ltd.

0.69 Buy 3,103,700 4491.00 13,926,301,900 4487.00 -0.09% 4487.00 4487.00
9069.T

– SENKO Group Holdings Co., Ltd.

0.38 Buy 4,557,500 1495.00 7,734,077,500 1720.00 15.05% 1745.00 1070.09
8558.T

– The Towa Bank, Ltd.

0.03 Buy 1,064,300 634.00 640,708,600 589.00 -7.10% 705.96 490.00
3481.T

– Mitsubishi Estate Logistics REIT Investment Corporation

0.20 Buy 35,027 345500.00 4,098,159,000 119500.00 -65.41% 129569.23 108675.90
5032.T

– ANYCOLOR Inc.

0.22 Buy 1,185,700 2091.00 4,393,018,500 3695.00 76.71% 3756.80 1855.14
3132.T

– Macnica Holdings, Inc.

0.45 Buy 4,569,350 1758.00 9,120,422,600 1980.00 12.63% 2307.74 1454.04
6323.T

– Rorze Corporation

0.28 Buy 3,908,200 1604.00 5,678,614,600 1469.00 -8.42% 3497.31 966.20
8200.T

– Ringer Hut Co.,Ltd.

0.07 Buy 644,200 2208.00 1,448,161,600 2226.00 0.82% 2366.71 2067.00
5201.T

– AGC Inc.

1.17 Buy 5,358,600 4527.79 23,818,977,000 4465.00 -1.39% 5592.15 3870.00
8961.T

– MORI TRUST REIT, Inc.

0.53 Buy 172,033 60300.00 10,803,672,400 64800.00 7.46% 69830.32 57669.95
3360.T

– Ship Healthcare Holdings, Inc.

0.34 Buy 3,329,600 2342.50 6,925,568,000 2051.00 -12.44% 2504.00 1807.00
3360.T

– Ship Healthcare Holdings, Inc.

0.34 Buy 3,329,600 2342.50 6,925,568,000 2051.00 -12.44% 2504.00 1807.00
6028.T

– TechnoPro Holdings, Inc.

0.62 Buy 3,939,600 3060.00 12,500,350,800 3142.00 2.68% 3358.00 2428.49
6997.T

– Nippon Chemi-Con Corporation

0.04 Buy 916,800 939.00 879,211,200 985.00 4.90% 1735.00 714.00
6135.T

– Makino Milling Machine Co., Ltd.

0.42 Buy 744,100 11650.00 8,460,417,000 11200.00 -3.86% 12710.89 4637.21
5074.T

– Tess Holdings Co.,Ltd.

0.02 Buy 1,115,300 275.00 374,740,800 328.00 19.27% 446.00 249.00
3436.T

– Sumco Corporation

0.57 Buy 11,667,400 1186.50 11,624,230,620 1001.00 -15.63% 2657.68 745.50
4061.T

– Denka Company Limited

0.21 Buy 2,182,700 2089.50 4,267,178,500 1950.00 -6.68% 2280.64 1642.08
7606.T

– United Arrows Ltd.

0.09 Buy 836,700 2190.00 1,875,881,400 2216.00 1.19% 2740.72 1647.45
4704.T

– Trend Micro Incorporated

1.60 Buy 3,271,100 10880.00 32,537,631,700 10435.00 -4.09% 12160.00 6037.37
3401.T

– Teijin Limited

0.39 Buy 6,724,300 1361.00 7,988,468,400 1193.00 -12.34% 1600.03 1075.50
7384.T

– Procrea Holdings, Inc.

0.05 Buy 595,677 1821.00 957,848,616 1575.00 -13.51% 1921.54 1307.00
8233.T

– Takashimaya Company, Limited

0.55 Buy 10,175,138 1237.00 11,213,002,076 1100.00 -11.08% 1522.99 999.30
9075.T

– Fukuyama Transporting Co., Ltd.

0.40 Buy 2,263,200 3735.00 8,068,308,000 3585.00 -4.02% 4079.25 3285.00
4385.T

– Mercari, Inc.

0.36 Buy 3,113,600 2472.00 7,218,881,600 2265.00 -8.37% 2774.00 1631.00
6526.T

– Socionext Inc.

0.37 Buy 5,091,300 2103.00 7,563,126,150 1607.00 -23.59% 4749.30 1233.50
8604.T

– Nomura Holdings, Inc.

3.80 Buy 97,282,700 985.50 77,038,170,130 790.00 -19.84% 1054.30 622.72
7116.T

– DAIWA TSUSHIN Co., Ltd

0.01 Buy 112,000 1005.00 102,480,000 883.00 -12.14% 1439.01 720.47
7826.T

– Furuya Metal Co., Ltd.

0.10 Buy 794,200 2715.00 2,011,708,600 2557.00 -5.82% 4850.00 2020.00
2685.T

– Adastria Co., Ltd.

0.11 Buy 776,600 2917.00 2,294,853,000 2887.00 -1.03% 3980.38 2581.00
7220.T

– Musashi Seimitsu Industry Co., Ltd.

0.20 Buy 1,677,400 2677.00 4,067,695,000 2542.00 -5.04% 4313.96 1528.56
4452.T

– Kao Corporation

4.38 Buy 14,698,300 6438.00 88,821,826,900 6037.00 -6.23% 7187.14 5760.00
8952.T

– Japan Real Estate Investment Corporation

1.40 Buy 250,463 106000.00 28,402,504,200 115400.00 8.87% 117768.60 97618.82
2980.T

– SRE Holdings Corporation

0.26 Buy 1,493,400 3270.00 5,182,098,000 3475.00 6.27% 5325.61 2419.00
6976.T

– Taiyo Yuden Co., Ltd.

0.35 Buy 3,300,516 2116.00 7,084,557,594 2185.00 3.26% 4999.93 1739.50
4324.T

– Dentsu Group Inc.

0.94 Buy 6,441,300 2878.50 19,156,426,200 2962.00 2.90% 4821.82 2652.00
6590.T

– Shibaura Mechatronics Corporation

0.15 Buy 458,500 6280.00 3,049,025,000 6760.00 7.64% 11520.00 5060.00
4004.T

– Resonac Holdings Corporation

0.87 Buy 6,868,800 2450.00 17,700,897,600 2671.50 9.04% 4189.49 2235.00
6920.T

– Lasertec Corporation

1.54 Buy 2,424,700 12220.00 31,242,259,500 13230.00 8.27% 44954.03 10245.00
5711.T

– Mitsubishi Materials Corporation

0.48 Buy 4,324,000 2170.50 9,763,592,000 2247.00 3.52% 3226.03 1930.00
6361.T

– Ebara Corporation

1.59 Buy 15,590,300 1916.00 32,303,101,600 2229.00 16.34% 2809.00 1479.63
3697.T

– SHIFT Inc.

1.14 Buy 17,200,800 1281.00 23,203,879,200 1376.00 7.42% 1526.50 572.93
6800.T

– Yokowo Co., Ltd.

0.03 Buy 555,200 1137.00 672,347,200 1204.00 5.89% 2127.98 1018.00
6963.T

– ROHM Co., Ltd.

0.60 Buy 9,426,400 1230.50 12,178,908,800 1322.50 7.48% 2352.53 1069.00
8919.T

– KATITAS CO., Ltd.

0.16 Buy 1,506,300 2126.00 3,149,673,300 2048.00 -3.67% 2272.82 1507.30
6961.T

– Enplas Corporation

0.10 Buy 523,400 3810.00 2,090,983,000 3770.00 -1.05% 9375.22 3240.00
8977.T

– Hankyu Hanshin REIT, Inc.

0.14 Buy 19,201 145200.00 2,751,503,300 147800.00 1.79% 155000.00 114500.00
6965.T

– Hamamatsu Photonics K.K.

0.57 Buy 8,855,700 1156.50 11,490,270,750 1358.50 17.47% 2861.91 1116.50
8005.T

– Scroll Corporation

0.06 Buy 1,199,200 997.00 1,214,789,600 1027.00 3.01% 1104.84 816.56
6941.T

– Yamaichi Electronics Co.,Ltd.

0.05 Buy 512,900 1864.00 1,011,951,700 2053.00 10.14% 3720.72 1650.00
8920.T

– Tosho Co., Ltd.

0.03 Buy 1,239,500 529.00 692,880,500 557.00 5.29% 745.58 475.00
9743.T

– Tanseisha Co., Ltd.

0.05 Buy 945,150 1042.00 983,901,150 1027.00 -1.44% 1158.00 782.00
9616.T

– Kyoritsu Maintenance Co., Ltd.

0.59 Buy 4,017,856 2977.50 11,985,264,448 3115.00 4.62% 3378.76 2051.14
9861.T

– Yoshinoya Holdings Co., Ltd.

0.35 Buy 2,245,000 3390.00 7,056,035,000 3129.00 -7.70% 3435.00 2682.16
9416.T

– Vision Inc.

0.07 Buy 1,082,300 1249.00 1,377,767,900 1266.00 1.36% 1430.52 991.57